Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	AUCTIONBounce	$3.211	$3.47	$3.15	$38.83万	$2,555.73万	-3.89%
388	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$57.26万	$5,062.34万	-3.75%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.37	$29.19	$24.23	$107.49万	$1,636.88万	-14.22%
337	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$72.46万	$3,120.74万	-12.58%
531	FRAXLegacy Frax Dollar	$0.2487	$0.2677	$0.2434	$30.07万	$2,480.57万	-2.28%
446	LAYERSolayer	$0.0578	$0.0651	$0.0561	$45.44万	$258.18万	-9.97%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
190	CFGCentrifuge	$0.0922	$0.1084	$0.0902	$170.46万	$4,106.85万	-12.44%
240	USUALUsual	$0.00953	$0.01084	$0.0092	$120.52万	$2,123.40万	-10.77%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
137	TLMAlien Worlds	$0.001099	$0.0014	$0.001064	$307.12万	$871.14万	-12.15%
365	ZILZilliqa	$0.001923	$0.002083	$0.001846	$64.09万	$4,014.11万	-3.80%
647	BANDBand	$0.1934	$0.2145	$0.1861	$12.70万	$3,937.87万	-8.47%
85	SOXSBDirexion Semiconductor Bear 3X	$49.3	$49.58	$40.63	$691.16万	$394.66万	15.92%
567	AEVOAevo	$0.02003	$0.02256	$0.01917	$23.74万	$2,090.12万	-8.87%
612	STXBSTXB	$662.34	$719.00	$661.58	$18.56万	—	-2.43%
189	SUNSun Token	$0.01698	$0.01745	$0.01604	$170.68万	$3.13亿	4.69%
77	牛来牛来 (Niu Lai)	$0.05326	$0.06279	$0.04986	$852.56万	$6,246.52万	-7.31%
458	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$42.91万	$460.19万	-8.60%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%