Pyth Network

PYTH · 美元计价

$0.07349

≈ ￥0.485034

0.16% ($0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07337

24H 成交量

$220.82万

流通市值

$5.80亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	AUCTIONBounce	$3.342	$3.50	$3.32	$43.75万	$2,469.57万	-4.30%
566	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$15.72万	$4,997.68万	-0.96%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.42	$30.35	$28.20	$85.45万	$1,726.21万	0.39%
484	MEMEMEMETOON	$0.000476	$0.000485	$0.000467	$23.05万	$3,099.01万	0.00%
619	FRAXLegacy Frax Dollar	$0.2545	$0.2658	$0.2531	$10.98万	$2,405.52万	-2.94%
607	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.11万	$257.75万	-0.31%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
171	CFGCentrifuge	$0.1051	$0.1123	$0.1029	$134.80万	$4,033.50万	-6.08%
272	USUALUsual	$0.01064	$0.01089	$0.01053	$63.40万	$2,111.78万	-2.03%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
473	TLMAlien Worlds	$0.001247	$0.00126	$0.001199	$24.19万	$882.98万	2.21%
391	ZILZilliqa	$0.002009	$0.002052	$0.001963	$36.59万	$3,916.70万	1.16%
537	BANDBand	$0.2113	$0.2185	$0.2096	$17.72万	$3,934.98万	0.72%
75	SOXSBDirexion Semiconductor Bear 3X	$42.64	$42.81	$39.26	$495.43万	$438.71万	0.66%
650	AEVOAevo	$0.02199	$0.02248	$0.02164	$8.20万	$2,066.36万	-0.45%
276	STXBSTXB	$678.86	$700.29	$624.40	$62.84万	—	7.23%
441	SUNSun Token	$0.01621	$0.01632	$0.01619	$28.25万	$3.11亿	0.06%
88	牛来牛来 (Niu Lai)	$0.0569	$0.06349	$0.05678	$372.92万	$5,865.19万	-4.85%
493	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.70万	$461.20万	-1.40%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%