Pundi X

PUNDIX · 美元计价

$0.1029

≈ ￥0.67914

-1.72% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.1051

24H 最低

$0.0993

今日开盘

$0.1047

24H 成交量

$20.23万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	AUCTIONBounce	$3.353	$3.47	$3.28	$30.87万	$2,555.73万	-0.56%
414	GPSGoPlus Security	$0.00825	$0.00878	$0.008	$37.09万	$5,062.34万	-0.60%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$26.25	$29.28	$24.88	$88.60万	$1,636.88万	-8.85%
527	MEMEMEMETOON	$0.000467	$0.000486	$0.000461	$22.72万	$3,120.74万	-2.51%
512	FRAXLegacy Frax Dollar	$0.2617	$0.2677	$0.245	$24.34万	$2,480.57万	0.85%
562	LAYERSolayer	$0.0627	$0.0651	$0.0623	$18.63万	$258.18万	-2.34%
507	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
188	CFGCentrifuge	$0.1041	$0.1084	$0.1014	$117.88万	$4,106.85万	-1.89%
238	USUALUsual	$0.01049	$0.01084	$0.01024	$82.42万	$2,123.40万	-2.05%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
176	TLMAlien Worlds	$0.001217	$0.0014	$0.001168	$137.80万	$871.14万	-0.41%
381	ZILZilliqa	$0.002011	$0.002083	$0.001942	$41.69万	$4,014.11万	0.15%
678	BANDBand	$0.2064	$0.2145	$0.2045	$5.42万	$3,937.87万	-2.64%
68	SOXSBDirexion Semiconductor Bear 3X	$45.73	$47.00	$40.63	$661.90万	$394.66万	11.67%
660	AEVOAevo	$0.02159	$0.02256	$0.02142	$8.01万	$2,090.12万	-2.48%
497	STXBSTXB	$697.56	$719.00	$664.85	$25.97万	—	1.82%
509	SUNSun Token	$0.01627	$0.01632	$0.01617	$24.64万	$3.13亿	0.19%
93	牛来牛来 (Niu Lai)	$0.06012	$0.06279	$0.05457	$408.77万	$6,246.52万	3.25%
504	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$25.05万	$460.19万	-2.14%
406	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%