Paris Saint-Germain Fan Token

PSG · 美元计价

$0.403

≈ ￥2.6598

-2.89% (-$0.01)

更新于 2026-10-29 12:10:02

24H 最高

$0.417

24H 最低

$0.402

今日开盘

$0.415

24H 成交量

$23.29万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	AUCTIONBounce	$3.293	$3.50	$3.28	$35.84万	$2,469.57万	-4.08%
557	GPSGoPlus Security	$0.00803	$0.00842	$0.00802	$17.52万	$4,997.68万	-3.02%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$88.00万	$1,726.21万	-4.07%
477	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.28万	$3,099.01万	-2.94%
605	FRAXLegacy Frax Dollar	$0.248	$0.2658	$0.2475	$13.10万	$2,405.52万	-5.95%
596	LAYERSolayer	$0.0625	$0.0652	$0.0625	$13.97万	$257.75万	-3.25%
483	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
171	CFGCentrifuge	$0.1018	$0.11	$0.1014	$141.27万	$4,033.50万	-7.37%
258	USUALUsual	$0.01046	$0.01089	$0.01033	$72.65万	$2,111.78万	-2.61%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
422	TLMAlien Worlds	$0.001193	$0.00126	$0.001191	$32.22万	$882.98万	-2.29%
403	ZILZilliqa	$0.001943	$0.002052	$0.001942	$35.53万	$3,916.70万	-3.62%
552	BANDBand	$0.2071	$0.2185	$0.2064	$17.76万	$3,934.98万	-1.66%
64	SOXSBDirexion Semiconductor Bear 3X	$43.58	$44.15	$39.26	$690.50万	$438.71万	5.16%
644	AEVOAevo	$0.02174	$0.02248	$0.02142	$9.33万	$2,066.36万	-2.07%
286	STXBSTXB	$670.1	$700.29	$624.40	$63.21万	—	5.75%
481	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.82万	$3.11亿	-0.49%
102	牛来牛来 (Niu Lai)	$0.05568	$0.06295	$0.05457	$311.76万	$5,865.19万	-10.40%
466	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.42万	$461.20万	-4.55%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%