POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AUCTIONBounce	$3.309	$3.48	$3.28	$34.07万	$2,469.57万	-4.67%
560	GPSGoPlus Security	$0.00814	$0.00842	$0.00802	$17.51万	$4,997.68万	-2.05%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.33	$30.35	$27.46	$88.95万	$1,726.21万	-2.31%
479	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$25.33万	$3,099.01万	-1.47%
608	FRAXLegacy Frax Dollar	$0.2488	$0.2648	$0.2475	$12.60万	$2,405.52万	-5.90%
583	LAYERSolayer	$0.0634	$0.0652	$0.0625	$15.29万	$257.75万	-1.86%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
172	CFGCentrifuge	$0.1033	$0.11	$0.1014	$137.85万	$4,033.50万	-4.53%
229	USUALUsual	$0.01039	$0.01089	$0.01029	$81.43万	$2,111.78万	-3.71%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
412	TLMAlien Worlds	$0.001219	$0.00126	$0.001191	$34.22万	$882.98万	-0.16%
404	ZILZilliqa	$0.001977	$0.002052	$0.001942	$35.35万	$3,916.70万	-2.52%
555	BANDBand	$0.2086	$0.2185	$0.2064	$17.74万	$3,934.98万	-0.76%
64	SOXSBDirexion Semiconductor Bear 3X	$42.47	$44.15	$39.26	$689.31万	$438.71万	1.80%
647	AEVOAevo	$0.02186	$0.02248	$0.02142	$9.11万	$2,066.36万	-1.31%
295	STXBSTXB	$677.18	$700.29	$624.40	$62.02万	—	7.36%
506	SUNSun Token	$0.0162	$0.01631	$0.01617	$21.78万	$3.11亿	-0.49%
103	牛来牛来 (Niu Lai)	$0.05672	$0.06219	$0.05457	$308.39万	$5,865.19万	-8.52%
466	JUVJuventus Fan Token	$0.274	$0.284	$0.272	$26.66万	$461.20万	-3.52%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%