POL (ex-MATIC)

POL · 美元计价

$0.09166

≈ ￥0.604956

0.87% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.09322

24H 最低

$0.09079

今日开盘

$0.09087

24H 成交量

$245.94万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AUCTIONBounce	$3.328	$3.78	$3.32	$184.14万	$2,483.83万	-0.06%
565	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$14.12万	$5,052.75万	-2.51%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$29.33	$29.80	$26.57	$75.25万	$1,541.70万	10.31%
485	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$21.50万	$3,031.78万	0.64%
599	FRAXLegacy Frax Dollar	$0.2579	$0.2658	$0.2567	$11.66万	$2.17亿	-1.45%
586	LAYERSolayer	$0.0639	$0.0651	$0.0634	$12.64万	$258.44万	0.31%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
120	CFGCentrifuge	$0.1041	$0.1138	$0.104	$209.33万	$4,208.18万	-4.76%
353	USUALUsual	$0.01066	$0.01089	$0.01057	$40.18万	$2,121.58万	-0.37%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
424	TLMAlien Worlds	$0.001213	$0.001239	$0.001182	$30.38万	$823.75万	1.93%
372	ZILZilliqa	$0.001983	$0.002052	$0.001963	$37.24万	$3,859.25万	0.41%
538	BANDBand	$0.2117	$0.2185	$0.2063	$16.36万	$3,822.62万	2.37%
67	SOXSBDirexion Semiconductor Bear 3X	$41.34	$44.33	$40.71	$556.51万	$191.18万	-6.66%
646	AEVOAevo	$0.02193	$0.02236	$0.02174	$7.10万	$2,026.07万	0.18%
256	STXBSTXB	$674.15	$685.27	$610.64	$67.61万	—	-0.91%
285	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.69万	$3.10亿	0.37%
80	牛来牛来 (Niu Lai)	$0.05818	$0.06349	$0.05722	$453.30万	$5,994.10万	-3.23%
495	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.40万	$463.03万	-1.78%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%