Plume

PLUME · 美元计价

$0.01622

≈ ￥0.107052

1.69% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.01672

24H 最低

$0.01557

今日开盘

$0.01595

24H 成交量

$343.24万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AUCTIONBounce	$3.368	$3.78	$3.32	$179.17万	$2,471.67万	-2.52%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.65万	$4,925.68万	-0.84%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.7	$30.35	$26.67	$88.74万	$1,722.18万	7.09%
484	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$23.09万	$3,052.51万	1.06%
626	FRAXLegacy Frax Dollar	$0.2573	$0.2658	$0.2567	$10.54万	$2,412.93万	-1.76%
609	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.36万	$254.50万	0.16%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
165	CFGCentrifuge	$0.1052	$0.1129	$0.1029	$145.07万	$3,970.72万	-5.74%
283	USUALUsual	$0.0107	$0.01089	$0.01053	$61.69万	$2,099.88万	-0.28%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
490	TLMAlien Worlds	$0.00125	$0.00126	$0.001199	$22.37万	$855.72万	2.71%
372	ZILZilliqa	$0.00201	$0.002052	$0.001963	$39.01万	$3,872.69万	0.80%
537	BANDBand	$0.2122	$0.2185	$0.2084	$17.65万	$3,911.59万	1.43%
76	SOXSBDirexion Semiconductor Bear 3X	$42.08	$43.50	$39.26	$495.66万	$419.55万	-2.66%
651	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.02万	$2,046.53万	0.23%
269	STXBSTXB	$680.78	$700.29	$624.40	$66.99万	—	7.90%
411	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.68万	$3.12亿	0.37%
86	牛来牛来 (Niu Lai)	$0.05888	$0.06349	$0.05712	$385.75万	$5,804.03万	0.31%
499	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.56万	$454.28万	-1.40%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%