普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.69万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AUCTIONBounce	$3.329	$3.78	$3.32	$183.29万	$2,471.67万	-2.38%
585	GPSGoPlus Security	$0.00814	$0.00841	$0.00809	$12.66万	$4,925.68万	-3.21%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.25	$29.80	$26.57	$69.61万	$1,722.18万	8.13%
488	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.64万	$3,052.51万	0.00%
609	FRAXLegacy Frax Dollar	$0.2571	$0.2658	$0.2567	$11.08万	$2,412.93万	-2.24%
597	LAYERSolayer	$0.0637	$0.0651	$0.0634	$11.84万	$254.50万	-0.16%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
129	CFGCentrifuge	$0.1044	$0.1138	$0.1029	$181.54万	$3,970.72万	-6.62%
279	USUALUsual	$0.01062	$0.01089	$0.01053	$57.38万	$2,099.88万	-0.09%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
510	TLMAlien Worlds	$0.001212	$0.001231	$0.001193	$18.42万	$855.72万	1.59%
382	ZILZilliqa	$0.001973	$0.002052	$0.001963	$36.20万	$3,872.69万	-1.25%
526	BANDBand	$0.2111	$0.2185	$0.2069	$17.05万	$3,911.59万	2.03%
85	SOXSBDirexion Semiconductor Bear 3X	$40.78	$43.78	$40.58	$416.63万	$419.55万	-5.12%
644	AEVOAevo	$0.02186	$0.02236	$0.02164	$7.57万	$2,046.53万	0.14%
231	STXBSTXB	$684.04	$686.11	$610.64	$75.99万	—	1.50%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.98万	$3.12亿	0.12%
87	牛来牛来 (Niu Lai)	$0.05762	$0.06349	$0.05712	$394.18万	$5,804.03万	-3.29%
501	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.73万	$454.28万	-1.42%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%