PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AUCTIONBounce	$3.322	$3.48	$3.28	$34.03万	$2,469.57万	-4.35%
559	GPSGoPlus Security	$0.00817	$0.00842	$0.00802	$17.45万	$4,997.68万	-1.80%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.48	$30.35	$27.46	$89.37万	$1,726.21万	-2.30%
479	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$25.44万	$3,099.01万	-1.47%
609	FRAXLegacy Frax Dollar	$0.2497	$0.2648	$0.2475	$12.60万	$2,405.52万	-5.60%
583	LAYERSolayer	$0.0635	$0.0652	$0.0625	$15.31万	$257.75万	-1.70%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
172	CFGCentrifuge	$0.1042	$0.11	$0.1014	$136.75万	$4,033.50万	-3.79%
229	USUALUsual	$0.01041	$0.01089	$0.01029	$81.39万	$2,111.78万	-3.88%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
411	TLMAlien Worlds	$0.001219	$0.00126	$0.001191	$34.38万	$882.98万	0.00%
405	ZILZilliqa	$0.001994	$0.002052	$0.001942	$35.08万	$3,916.70万	-1.73%
556	BANDBand	$0.2086	$0.2185	$0.2064	$17.74万	$3,934.98万	-0.95%
64	SOXSBDirexion Semiconductor Bear 3X	$42.13	$44.15	$39.26	$697.81万	$438.71万	1.59%
647	AEVOAevo	$0.02193	$0.02248	$0.02142	$9.12万	$2,066.36万	-1.13%
293	STXBSTXB	$680.41	$700.29	$624.40	$62.13万	—	7.25%
503	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.15万	$3.11亿	-0.43%
103	牛来牛来 (Niu Lai)	$0.05729	$0.06195	$0.05457	$305.59万	$5,865.19万	-6.76%
466	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$26.80万	$461.20万	-2.82%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%