Orca

ORCA · 美元计价

$1.676

≈ ￥11.0616

0.66% ($0.01)

更新于 2026-10-30 01:45:03

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.665

24H 成交量

$60.82万

流通市值

$1.04亿

24H 涨跌额

($0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	AUCTIONBounce	$3.409	$3.47	$3.28	$29.42万	$2,555.73万	2.28%
421	GPSGoPlus Security	$0.00857	$0.00878	$0.008	$34.55万	$5,062.34万	5.15%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$27.24	$30.35	$27.13	$73.84万	$1,636.88万	-6.39%
541	MEMEMEMETOON	$0.000478	$0.000486	$0.000461	$20.80万	$3,120.74万	1.49%
510	FRAXLegacy Frax Dollar	$0.2634	$0.2677	$0.245	$23.56万	$2,480.57万	2.13%
556	LAYERSolayer	$0.0636	$0.0652	$0.0624	$19.30万	$258.18万	-0.16%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
185	CFGCentrifuge	$0.1062	$0.1086	$0.1014	$116.53万	$4,106.85万	1.63%
255	USUALUsual	$0.01065	$0.01084	$0.01024	$75.16万	$2,123.40万	0.76%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
346	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$48.66万	$871.14万	0.58%
409	ZILZilliqa	$0.002039	$0.002083	$0.001942	$36.69万	$4,014.11万	3.56%
676	BANDBand	$0.2109	$0.215	$0.2045	$5.55万	$3,937.87万	-0.05%
67	SOXSBDirexion Semiconductor Bear 3X	$41.9	$44.15	$39.26	$686.84万	$394.66万	1.65%
649	AEVOAevo	$0.02209	$0.02256	$0.02142	$9.50万	$2,090.12万	1.42%
450	STXBSTXB	$700.44	$719.00	$664.85	$30.95万	—	2.47%
495	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.56万	$3.13亿	0.25%
94	牛来牛来 (Niu Lai)	$0.06126	$0.06279	$0.05457	$405.82万	$6,246.52万	6.52%
482	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.39万	$460.19万	0.73%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%