本体

ONT · 美元计价

$0.04717

≈ ￥0.311322

-5.28% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.05033

24H 最低

$0.04588

今日开盘

$0.0498

24H 成交量

$23.45万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	AUCTIONBounce	$3.283	$3.47	$3.21	$35.32万	$2,555.73万	-2.73%
430	GPSGoPlus Security	$0.00817	$0.00878	$0.0079	$41.01万	$5,062.34万	-1.92%
245	MUUBDirexion MU Bull 2X ETF (bStoc	$25.34	$29.28	$24.88	$91.78万	$1,636.88万	-11.65%
418	MEMEMEMETOON	$0.000438	$0.000486	$0.000422	$42.42万	$3,120.74万	-8.75%
535	FRAXLegacy Frax Dollar	$0.256	$0.2677	$0.245	$26.16万	$2,480.57万	-1.31%
519	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.48万	$258.18万	-5.73%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
191	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$138.77万	$4,106.85万	-3.21%
239	USUALUsual	$0.01009	$0.01084	$0.0099	$94.33万	$2,123.40万	-6.31%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
119	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$301.69万	$871.14万	-9.18%
382	ZILZilliqa	$0.001956	$0.002083	$0.0019	$49.22万	$4,014.11万	-2.59%
673	BANDBand	$0.1999	$0.2145	$0.1956	$6.78万	$3,937.87万	-6.06%
78	SOXSBDirexion Semiconductor Bear 3X	$46.72	$47.00	$40.63	$647.06万	$394.66万	10.40%
629	AEVOAevo	$0.02082	$0.02256	$0.02011	$14.10万	$2,090.12万	-6.30%
541	STXBSTXB	$678.04	$719.00	$664.85	$24.92万	—	-0.80%
388	SUNSun Token	$0.01631	$0.01635	$0.01604	$48.23万	$3.13亿	0.43%
91	牛来牛来 (Niu Lai)	$0.05779	$0.06279	$0.05457	$471.55万	$6,246.52万	-0.82%
499	JUVJuventus Fan Token	$0.264	$0.283	$0.262	$30.87万	$460.19万	-6.05%
447	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%