Ontology Gas

ONG · 美元计价

$0.07454

≈ ￥0.491964

-0.19% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07468

24H 成交量

$16.18万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	AUCTIONBounce	$3.331	$3.50	$3.32	$47.88万	$2,469.57万	-3.59%
562	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.10万	$4,997.68万	-0.96%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$29.07	$30.35	$27.59	$85.74万	$1,726.21万	5.25%
483	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.95万	$3,099.01万	0.84%
618	FRAXLegacy Frax Dollar	$0.2568	$0.2658	$0.2565	$11.02万	$2,405.52万	-2.02%
624	LAYERSolayer	$0.0646	$0.0652	$0.0634	$10.74万	$257.75万	0.62%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
166	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$139.20万	$4,033.50万	-5.20%
275	USUALUsual	$0.01072	$0.01089	$0.01053	$62.55万	$2,111.78万	-0.56%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
486	TLMAlien Worlds	$0.001245	$0.00126	$0.001199	$22.69万	$882.98万	1.97%
394	ZILZilliqa	$0.002009	$0.002052	$0.001963	$36.53万	$3,916.70万	0.90%
539	BANDBand	$0.2129	$0.2185	$0.2084	$17.59万	$3,934.98万	1.77%
75	SOXSBDirexion Semiconductor Bear 3X	$41.89	$42.95	$39.26	$500.30万	$438.71万	-2.47%
652	AEVOAevo	$0.02209	$0.02248	$0.02164	$8.08万	$2,066.36万	-0.09%
267	STXBSTXB	$685.83	$700.29	$624.40	$65.54万	—	8.68%
441	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.22万	$3.11亿	0.25%
86	牛来牛来 (Niu Lai)	$0.05828	$0.06349	$0.05712	$373.75万	$5,865.19万	-1.79%
494	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.72万	$461.20万	-1.06%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%