ONEchain

ONE · 美元计价

$0.001307

≈ ￥0.0086262

1.63% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.001345

24H 最低

$0.001277

今日开盘

$0.001286

24H 成交量

$71.50万

流通市值

$1,932.69万

24H 涨跌额

($0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	AUCTIONBounce	$3.358	$3.78	$3.32	$178.84万	$2,471.67万	-2.64%
586	GPSGoPlus Security	$0.0082	$0.0084	$0.00809	$13.12万	$4,925.68万	-2.15%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.86	$29.98	$26.57	$69.93万	$1,722.18万	10.23%
476	MEMEMEMETOON	$0.000477	$0.000484	$0.000467	$21.98万	$3,052.51万	1.06%
606	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$11.38万	$2,412.93万	-1.34%
602	LAYERSolayer	$0.0644	$0.0651	$0.0634	$11.55万	$254.50万	0.63%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
141	CFGCentrifuge	$0.1063	$0.1136	$0.1029	$162.28万	$3,970.72万	-4.49%
277	USUALUsual	$0.01069	$0.01089	$0.01053	$58.83万	$2,099.88万	0.66%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
509	TLMAlien Worlds	$0.001225	$0.001231	$0.001198	$19.03万	$855.72万	2.25%
383	ZILZilliqa	$0.001995	$0.002052	$0.001963	$36.76万	$3,872.69万	-0.20%
531	BANDBand	$0.2127	$0.2185	$0.207	$17.15万	$3,911.59万	2.65%
81	SOXSBDirexion Semiconductor Bear 3X	$40.17	$43.78	$39.36	$446.01万	$419.55万	-6.45%
644	AEVOAevo	$0.0221	$0.02236	$0.02164	$7.82万	$2,046.53万	1.33%
234	STXBSTXB	$688.6	$691.24	$610.64	$75.84万	—	2.03%
276	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.88万	$3.12亿	0.19%
87	牛来牛来 (Niu Lai)	$0.05798	$0.06349	$0.05712	$393.41万	$5,804.03万	-2.14%
498	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.36万	$454.28万	-1.06%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%