Origin Token

OGN · 美元计价

$0.02571

≈ ￥0.169686

-3.31% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02659

24H 成交量

$38.96万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	AUCTIONBounce	$3.326	$3.50	$3.32	$43.69万	$2,469.57万	-4.48%
569	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$15.53万	$4,997.68万	-1.32%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.13	$30.35	$28.13	$84.77万	$1,726.21万	-1.37%
483	MEMEMEMETOON	$0.000472	$0.000485	$0.000467	$23.23万	$3,099.01万	-1.46%
613	FRAXLegacy Frax Dollar	$0.2517	$0.2658	$0.2517	$11.34万	$2,405.52万	-4.33%
609	LAYERSolayer	$0.0636	$0.0652	$0.0634	$11.87万	$257.75万	-1.70%
471	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
170	CFGCentrifuge	$0.1041	$0.1121	$0.1029	$135.98万	$4,033.50万	-7.05%
273	USUALUsual	$0.01057	$0.01089	$0.01053	$63.70万	$2,111.78万	-2.85%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
470	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$24.79万	$882.98万	0.98%
387	ZILZilliqa	$0.001997	$0.002052	$0.001963	$36.99万	$3,916.70万	0.25%
537	BANDBand	$0.2104	$0.2185	$0.2096	$17.75万	$3,934.98万	0.10%
73	SOXSBDirexion Semiconductor Bear 3X	$42.99	$43.07	$39.26	$550.00万	$438.71万	2.43%
652	AEVOAevo	$0.02184	$0.02248	$0.02164	$8.09万	$2,066.36万	-1.49%
276	STXBSTXB	$681.24	$700.29	$624.40	$62.95万	—	7.71%
440	SUNSun Token	$0.01621	$0.01632	$0.0162	$28.45万	$3.11亿	0.06%
88	牛来牛来 (Niu Lai)	$0.05633	$0.06349	$0.05632	$375.83万	$5,865.19万	-6.12%
489	JUVJuventus Fan Token	$0.279	$0.287	$0.276	$22.17万	$461.20万	-1.76%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%