Notcoin

NOT · 美元计价

$0.000384

≈ ￥0.0025344

2.13% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000376

24H 成交量

$18.26万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	AUCTIONBounce	$3.333	$3.78	$3.32	$182.84万	$2,471.67万	-1.86%
584	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$12.79万	$4,925.68万	-2.39%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.09	$29.80	$26.57	$70.24万	$1,722.18万	7.70%
487	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.80万	$3,052.51万	0.64%
609	FRAXLegacy Frax Dollar	$0.2573	$0.2658	$0.2567	$11.15万	$2,412.93万	-1.98%
595	LAYERSolayer	$0.064	$0.0651	$0.0634	$11.98万	$254.50万	0.79%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
127	CFGCentrifuge	$0.1052	$0.1138	$0.1029	$187.75万	$3,970.72万	-4.45%
281	USUALUsual	$0.01059	$0.01089	$0.01053	$57.04万	$2,099.88万	-0.28%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
513	TLMAlien Worlds	$0.001213	$0.001231	$0.001186	$18.22万	$855.72万	2.28%
380	ZILZilliqa	$0.001981	$0.002052	$0.001963	$36.51万	$3,872.69万	-0.30%
525	BANDBand	$0.2111	$0.2185	$0.2066	$17.07万	$3,911.59万	2.18%
84	SOXSBDirexion Semiconductor Bear 3X	$41.29	$43.78	$40.58	$415.96万	$419.55万	-4.42%
644	AEVOAevo	$0.02183	$0.02236	$0.02164	$7.57万	$2,046.53万	0.28%
231	STXBSTXB	$683.84	$686.11	$610.64	$76.04万	—	1.41%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.08万	$3.12亿	0.12%
87	牛来牛来 (Niu Lai)	$0.05761	$0.06349	$0.05712	$394.84万	$5,804.03万	-2.98%
500	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.52万	$454.28万	-1.07%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%