Midnight

NIGHT · 美元计价

$0.04121

≈ ￥0.271986

3.41% ($0.00)

更新于 2026-11-01 04:05:01

24H 最高

$0.04186

24H 最低

$0.03929

今日开盘

$0.03985

24H 成交量

$120.16万

流通市值

$6.66亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	AUCTIONBounce	$3.301	$3.42	$3.20	$49.95万	$2,410.46万	0.52%
501	GPSGoPlus Security	$0.00779	$0.00808	$0.00749	$17.11万	$4,825.90万	2.64%
545	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$25.06	$24.04	$13.53万	$1,452.76万	2.74%
514	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$16.05万	$2,892.43万	-0.45%
608	FRAXLegacy Frax Dollar	$0.2599	$0.2662	$0.2566	$6.82万	$2,455.34万	1.17%
595	LAYERSolayer	$0.0608	$0.0616	$0.0589	$8.23万	$243.81万	2.70%
434	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
241	CFGCentrifuge	$0.0943	$0.0986	$0.0931	$58.30万	$3,651.49万	-0.84%
182	USUALUsual	$0.01073	$0.01088	$0.00987	$88.90万	$2,080.64万	7.95%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
190	TLMAlien Worlds	$0.001187	$0.001271	$0.001175	$82.90万	$864.22万	-1.90%
460	ZILZilliqa	$0.001911	$0.00199	$0.001898	$21.57万	$3,778.64万	-2.30%
634	BANDBand	$0.1973	$0.2014	$0.1945	$3.80万	$3,684.68万	0.61%
357	SOXSBDirexion Semiconductor Bear 3X	$52.02	$52.45	$51.00	$35.61万	$535.54万	-0.19%
561	AEVOAevo	$0.02038	$0.02153	$0.02036	$11.43万	$1,926.70万	-2.07%
686	STXBSTXB	$650.33	$654.21	$643.87	$7,829.74	—	0.66%
224	SUNSun Token	$0.01533	$0.0164	$0.0153	$66.48万	$3.00亿	-5.25%
92	牛来牛来 (Niu Lai)	$0.06065	$0.06183	$0.05262	$239.25万	$5,861.87万	12.13%
537	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$14.07万	$441.13万	1.90%
338	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%