Newton Protocol

NEWT · 美元计价

$0.045

≈ ￥0.297

2.55% ($0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.05096

24H 最低

$0.04204

今日开盘

$0.04388

24H 成交量

$200.95万

流通市值

$971.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	AUCTIONBounce	$3.38	$3.47	$3.28	$29.69万	$2,555.73万	0.66%
399	GPSGoPlus Security	$0.00832	$0.00878	$0.008	$37.45万	$5,062.34万	0.24%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$26.74	$30.35	$26.59	$70.98万	$1,636.88万	-10.06%
533	MEMEMEMETOON	$0.000474	$0.000486	$0.000461	$20.93万	$3,120.74万	-0.84%
504	FRAXLegacy Frax Dollar	$0.2615	$0.2677	$0.245	$24.03万	$2,480.57万	0.93%
559	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.84万	$258.18万	-1.86%
498	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
187	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.47万	$4,106.85万	-1.41%
243	USUALUsual	$0.01054	$0.01084	$0.01024	$78.25万	$2,123.40万	-1.68%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
351	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$46.53万	$871.14万	-1.64%
381	ZILZilliqa	$0.002012	$0.002083	$0.001942	$39.89万	$4,014.11万	0.65%
676	BANDBand	$0.2088	$0.215	$0.2045	$5.50万	$3,937.87万	-1.56%
68	SOXSBDirexion Semiconductor Bear 3X	$42.27	$44.15	$39.26	$648.23万	$394.66万	3.76%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.95%
478	STXBSTXB	$694.09	$719.00	$664.85	$27.21万	—	0.51%
509	SUNSun Token	$0.01626	$0.01632	$0.01617	$23.66万	$3.13亿	0.00%
92	牛来牛来 (Niu Lai)	$0.06068	$0.06279	$0.05457	$409.67万	$6,246.52万	4.97%
491	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.50万	$460.19万	-0.71%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%