Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$159.72

≈ ￥1054.15

-6.76% (-$11.57)

更新于 2026-10-30 18:05:01

24H 最高

$178.42

24H 最低

$158.44

今日开盘

$171.29

24H 成交量

$350.33万

流通市值

$1,451.26万

24H 涨跌额

(-$11.57)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	AUCTIONBounce	$3.269	$3.47	$3.15	$41.17万	$2,555.73万	-2.62%
353	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$72.75万	$5,062.34万	-2.48%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.16	$29.19	$24.05	$108.97万	$1,636.88万	-14.05%
321	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$83.09万	$3,120.74万	-8.76%
561	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$28.12万	$2,480.57万	1.70%
477	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.41万	$258.18万	-6.69%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
128	CFGCentrifuge	$0.0928	$0.1084	$0.0805	$367.61万	$4,106.85万	-9.64%
258	USUALUsual	$0.00985	$0.01084	$0.0092	$116.50万	$2,123.40万	-4.83%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
141	TLMAlien Worlds	$0.001229	$0.0014	$0.001064	$314.77万	$871.14万	3.98%
367	ZILZilliqa	$0.001943	$0.002083	$0.001846	$70.45万	$4,014.11万	-1.67%
641	BANDBand	$0.1982	$0.2145	$0.1861	$14.72万	$3,937.87万	-3.93%
117	SOXSBDirexion Semiconductor Bear 3X	$49.32	$49.58	$40.63	$412.42万	$394.66万	16.05%
571	AEVOAevo	$0.0208	$0.02256	$0.01917	$26.21万	$2,090.12万	-3.84%
614	STXBSTXB	$654.88	$719.00	$650.22	$18.78万	—	-3.01%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.37万	$3.13亿	0.12%
70	牛来牛来 (Niu Lai)	$0.05526	$0.06279	$0.04986	$1,087.62万	$6,246.52万	-4.16%
474	JUVJuventus Fan Token	$0.268	$0.281	$0.251	$43.82万	$460.19万	-1.83%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%