Micron Technology (bStocks Tok

MUB · 美元计价

$901.13

≈ ￥5947.46

-4.68% (-$44.23)

更新于 2026-10-30 10:40:02

24H 最高

$971.18

24H 最低

$887.21

今日开盘

$945.36

24H 成交量

$1,354.81万

流通市值

$6,568.21万

24H 涨跌额

(-$44.23)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	AUCTIONBounce	$3.209	$3.47	$3.15	$39.00万	$2,555.73万	-2.49%
385	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.05万	$5,062.34万	-1.61%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$24.96	$29.19	$24.23	$104.04万	$1,636.88万	-10.05%
331	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$74.98万	$3,120.74万	-8.23%
546	FRAXLegacy Frax Dollar	$0.2485	$0.2677	$0.2434	$28.26万	$2,480.57万	-0.92%
453	LAYERSolayer	$0.0578	$0.0651	$0.0561	$44.78万	$258.18万	-7.67%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
148	CFGCentrifuge	$0.0821	$0.1084	$0.0805	$254.83万	$4,106.85万	-19.35%
243	USUALUsual	$0.00966	$0.01084	$0.0092	$122.05万	$2,123.40万	-6.67%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
138	TLMAlien Worlds	$0.001108	$0.0014	$0.001064	$301.49万	$871.14万	-7.74%
360	ZILZilliqa	$0.001945	$0.002083	$0.001846	$65.86万	$4,014.11万	0.10%
645	BANDBand	$0.1958	$0.2145	$0.1861	$13.14万	$3,937.87万	-5.64%
108	SOXSBDirexion Semiconductor Bear 3X	$48.53	$49.58	$40.63	$485.97万	$394.66万	10.30%
565	AEVOAevo	$0.02021	$0.02256	$0.01917	$24.72万	$2,090.12万	-5.69%
622	STXBSTXB	$667.24	$719.00	$659.40	$16.86万	—	-0.31%
190	SUNSun Token	$0.01678	$0.01745	$0.01604	$177.41万	$3.13亿	3.77%
78	牛来牛来 (Niu Lai)	$0.05381	$0.06279	$0.04986	$884.83万	$6,246.52万	-2.34%
472	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$41.08万	$460.19万	-6.59%
494	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%