MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-01 07:35:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	AUCTIONBounce	$3.312	$3.42	$3.20	$48.50万	$2,410.46万	-1.19%
518	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.82万	$4,825.90万	0.13%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.67	$25.06	$24.34	$4.75万	$1,452.76万	1.15%
525	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.29万	$2,892.43万	-0.90%
598	FRAXLegacy Frax Dollar	$0.2589	$0.2662	$0.2582	$6.67万	$2,455.34万	-0.65%
586	LAYERSolayer	$0.0604	$0.0616	$0.0599	$8.19万	$243.81万	0.17%
421	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
280	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$47.26万	$3,651.49万	-2.27%
133	USUALUsual	$0.01054	$0.01104	$0.0099	$128.91万	$2,080.64万	3.74%
569	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
222	TLMAlien Worlds	$0.001185	$0.001257	$0.001175	$62.90万	$864.22万	-4.67%
453	ZILZilliqa	$0.001907	$0.00199	$0.001898	$21.04万	$3,778.64万	-3.74%
627	BANDBand	$0.1958	$0.2014	$0.1958	$3.37万	$3,684.68万	-1.46%
429	SOXSBDirexion Semiconductor Bear 3X	$51.93	$52.24	$51.00	$23.11万	$535.54万	1.62%
552	AEVOAevo	$0.02042	$0.02153	$0.02034	$11.14万	$1,926.70万	-2.76%
684	STXBSTXB	$653.68	$654.21	$647.65	$6,466.97	—	0.84%
218	SUNSun Token	$0.01494	$0.01635	$0.01489	$65.84万	$3.00亿	-8.29%
79	牛来牛来 (Niu Lai)	$0.06127	$0.06215	$0.05262	$267.49万	$5,861.87万	11.40%
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.90万	$441.13万	-0.75%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%