Mitosis

MITO · 美元计价

$0.0072

≈ ￥0.04752

-14.69% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.00845

24H 最低

$0.00709

今日开盘

$0.00844

24H 成交量

$112.73万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AUCTIONBounce	$3.259	$3.47	$3.21	$37.27万	$2,555.73万	-3.21%
433	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.58万	$5,062.34万	-0.97%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$25.15	$29.28	$24.88	$98.37万	$1,636.88万	-12.43%
409	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$46.25万	$3,120.74万	-9.38%
530	FRAXLegacy Frax Dollar	$0.253	$0.2677	$0.245	$27.91万	$2,480.57万	-2.01%
516	LAYERSolayer	$0.0605	$0.0651	$0.0596	$30.01万	$258.18万	-5.91%
543	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
193	CFGCentrifuge	$0.102	$0.1084	$0.1002	$141.44万	$4,106.85万	-3.23%
234	USUALUsual	$0.00976	$0.01084	$0.00959	$103.12万	$2,123.40万	-8.79%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
126	TLMAlien Worlds	$0.001109	$0.0014	$0.001064	$302.34万	$871.14万	-10.35%
393	ZILZilliqa	$0.001959	$0.002083	$0.0019	$48.92万	$4,014.11万	-2.10%
664	BANDBand	$0.1971	$0.2145	$0.1945	$9.22万	$3,937.87万	-7.12%
79	SOXSBDirexion Semiconductor Bear 3X	$47.25	$47.40	$40.63	$637.49万	$394.66万	12.50%
621	AEVOAevo	$0.02068	$0.02256	$0.02011	$15.60万	$2,090.12万	-6.64%
550	STXBSTXB	$676.17	$719.00	$664.85	$23.60万	—	-0.82%
246	SUNSun Token	$0.01674	$0.01724	$0.01604	$97.47万	$3.13亿	3.14%
86	牛来牛来 (Niu Lai)	$0.0585	$0.06279	$0.05457	$589.15万	$6,246.52万	0.43%
478	JUVJuventus Fan Token	$0.262	$0.283	$0.259	$35.13万	$460.19万	-7.09%
460	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%