Meteora

MET · 美元计价

$0.298

≈ ￥1.9668

-6.93% (-$0.02)

更新于 2026-10-29 13:30:02

24H 最高

$0.3229

24H 最低

$0.2928

今日开盘

$0.3202

24H 成交量

$237.49万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	AUCTIONBounce	$3.323	$3.47	$3.28	$33.03万	$2,469.57万	-4.13%
559	GPSGoPlus Security	$0.00816	$0.00842	$0.00802	$17.52万	$4,997.68万	-1.92%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.34	$30.35	$27.46	$89.31万	$1,726.21万	-2.68%
479	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$25.23万	$3,099.01万	-1.47%
610	FRAXLegacy Frax Dollar	$0.2494	$0.2648	$0.2475	$12.67万	$2,405.52万	-5.78%
583	LAYERSolayer	$0.0634	$0.0652	$0.0625	$15.31万	$257.75万	-1.71%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
171	CFGCentrifuge	$0.104	$0.11	$0.1014	$138.01万	$4,033.50万	-3.97%
229	USUALUsual	$0.0104	$0.01089	$0.01029	$81.06万	$2,111.78万	-4.06%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
409	TLMAlien Worlds	$0.00122	$0.00126	$0.001191	$34.39万	$882.98万	0.25%
406	ZILZilliqa	$0.001994	$0.002052	$0.001942	$34.95万	$3,916.70万	-1.58%
556	BANDBand	$0.209	$0.2185	$0.2064	$17.69万	$3,934.98万	-1.00%
64	SOXSBDirexion Semiconductor Bear 3X	$42.42	$44.15	$39.26	$700.21万	$438.71万	2.46%
647	AEVOAevo	$0.02198	$0.02248	$0.02142	$9.12万	$2,066.36万	-0.68%
293	STXBSTXB	$678.8	$700.29	$624.40	$62.13万	—	7.00%
504	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.11万	$3.11亿	-0.43%
103	牛来牛来 (Niu Lai)	$0.05746	$0.06195	$0.05457	$308.40万	$5,865.19万	-6.25%
467	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$26.85万	$461.20万	-3.17%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%