MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-01 01:05:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	AUCTIONBounce	$3.302	$3.42	$3.20	$51.19万	$2,410.46万	0.61%
482	GPSGoPlus Security	$0.00792	$0.00808	$0.00746	$21.07万	$4,825.90万	3.13%
367	MUUBDirexion MU Bull 2X ETF (bStoc	$24.79	$25.06	$22.80	$35.96万	$1,452.76万	4.60%
491	MEMEMEMETOON	$0.000447	$0.00045	$0.000434	$20.17万	$2,892.43万	1.36%
595	FRAXLegacy Frax Dollar	$0.2632	$0.2662	$0.25	$10.42万	$2,455.34万	1.47%
613	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.55万	$243.81万	3.37%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
235	CFGCentrifuge	$0.0954	$0.0986	$0.0918	$65.03万	$3,651.49万	1.06%
192	USUALUsual	$0.01065	$0.01082	$0.00975	$83.52万	$2,080.64万	7.36%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
205	TLMAlien Worlds	$0.001224	$0.001271	$0.00119	$76.08万	$864.22万	-0.33%
469	ZILZilliqa	$0.001936	$0.00199	$0.001898	$22.69万	$3,778.64万	-0.10%
647	BANDBand	$0.2002	$0.2014	$0.1931	$4.83万	$3,684.68万	1.52%
247	SOXSBDirexion Semiconductor Bear 3X	$52.05	$54.88	$51.00	$61.55万	$535.54万	-2.25%
581	AEVOAevo	$0.0206	$0.02153	$0.02041	$11.66万	$1,926.70万	-1.76%
683	STXBSTXB	$652.9	$654.21	$626.15	$1.76万	—	2.15%
234	SUNSun Token	$0.01554	$0.0164	$0.01552	$65.26万	$3.00亿	-3.72%
105	牛来牛来 (Niu Lai)	$0.05859	$0.06024	$0.05246	$210.26万	$5,861.87万	6.76%
493	JUVJuventus Fan Token	$0.269	$0.271	$0.262	$20.15万	$441.13万	0.75%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%