MDBB

MDBB · 美元计价

$386.49

≈ ￥2550.83

-1.32% (-$5.15)

更新于 2026-10-29 08:50:02

24H 最高

$399.94

24H 最低

$376.02

今日开盘

$391.64

24H 成交量

$3.22万

流通市值

—

24H 涨跌额

(-$5.15)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	AUCTIONBounce	$3.332	$3.50	$3.32	$46.66万	$2,469.57万	-3.56%
561	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.09万	$4,997.68万	-1.19%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$29.28	$30.35	$27.73	$85.91万	$1,726.21万	5.59%
483	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$23.10万	$3,099.01万	0.63%
618	FRAXLegacy Frax Dollar	$0.2566	$0.2658	$0.2565	$11.02万	$2,405.52万	-2.02%
624	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.76万	$257.75万	0.47%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
166	CFGCentrifuge	$0.1056	$0.1129	$0.1029	$138.75万	$4,033.50万	-5.80%
275	USUALUsual	$0.01073	$0.01089	$0.01053	$62.60万	$2,111.78万	-0.46%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
486	TLMAlien Worlds	$0.001247	$0.00126	$0.001199	$22.74万	$882.98万	2.05%
394	ZILZilliqa	$0.002005	$0.002052	$0.001963	$36.54万	$3,916.70万	0.55%
538	BANDBand	$0.2126	$0.2185	$0.2084	$17.59万	$3,934.98万	1.48%
75	SOXSBDirexion Semiconductor Bear 3X	$41.72	$42.90	$39.26	$498.46万	$438.71万	-2.50%
652	AEVOAevo	$0.0221	$0.02248	$0.02164	$8.09万	$2,066.36万	-0.05%
266	STXBSTXB	$685.28	$700.29	$624.40	$65.56万	—	8.10%
441	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
86	牛来牛来 (Niu Lai)	$0.05806	$0.06349	$0.05712	$373.53万	$5,865.19万	-2.68%
494	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.72万	$461.20万	-1.06%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%