MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	AUCTIONBounce	$3.365	$3.78	$3.32	$179.49万	$2,471.67万	-2.55%
585	GPSGoPlus Security	$0.00819	$0.0084	$0.00809	$12.87万	$4,925.68万	-2.38%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.87	$29.91	$26.57	$69.40万	$1,722.18万	10.51%
476	MEMEMEMETOON	$0.000476	$0.000484	$0.000467	$21.87万	$3,052.51万	1.06%
605	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$11.36万	$2,412.93万	-1.45%
602	LAYERSolayer	$0.0643	$0.0651	$0.0634	$11.60万	$254.50万	0.47%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
132	CFGCentrifuge	$0.1067	$0.1138	$0.1029	$171.87万	$3,970.72万	-5.99%
278	USUALUsual	$0.01066	$0.01089	$0.01053	$58.34万	$2,099.88万	0.38%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
508	TLMAlien Worlds	$0.001224	$0.001231	$0.001197	$19.04万	$855.72万	2.17%
383	ZILZilliqa	$0.00199	$0.002052	$0.001963	$36.62万	$3,872.69万	-0.30%
526	BANDBand	$0.2126	$0.2185	$0.207	$17.17万	$3,911.59万	2.56%
81	SOXSBDirexion Semiconductor Bear 3X	$40.11	$43.78	$39.36	$445.46万	$419.55万	-6.63%
644	AEVOAevo	$0.02208	$0.02236	$0.02164	$7.71万	$2,046.53万	1.05%
230	STXBSTXB	$690.88	$690.89	$610.64	$76.55万	—	2.38%
275	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.25万	$3.12亿	0.06%
87	牛来牛来 (Niu Lai)	$0.0579	$0.06349	$0.05712	$393.44万	$5,804.03万	-2.53%
501	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$19.99万	$454.28万	-0.36%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%