应用链

LSK · 美元计价

$0.1643

≈ ￥1.0844

-1.50% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.1713

24H 最低

$0.164

今日开盘

$0.1668

24H 成交量

$93.07万

流通市值

$3,644.25万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AUCTIONBounce	$3.336	$3.78	$3.32	$184.39万	$2,483.83万	0.00%
564	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.13万	$5,052.75万	-2.63%
250	MUUBDirexion MU Bull 2X ETF (bStoc	$29.36	$29.80	$26.57	$70.34万	$1,541.70万	9.27%
483	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.39万	$3,031.78万	0.43%
610	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.12万	$2.17亿	-1.90%
583	LAYERSolayer	$0.0639	$0.0651	$0.0634	$12.66万	$258.44万	0.31%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
121	CFGCentrifuge	$0.1042	$0.1138	$0.104	$204.85万	$4,208.18万	-5.27%
353	USUALUsual	$0.01063	$0.01089	$0.01057	$40.84万	$2,121.58万	-0.75%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
446	TLMAlien Worlds	$0.001212	$0.001239	$0.001182	$26.90万	$823.75万	0.92%
376	ZILZilliqa	$0.001985	$0.002052	$0.001963	$36.95万	$3,859.25万	0.00%
537	BANDBand	$0.2118	$0.2185	$0.2063	$16.38万	$3,822.62万	2.02%
67	SOXSBDirexion Semiconductor Bear 3X	$41.08	$43.78	$40.71	$553.21万	$191.18万	-5.50%
647	AEVOAevo	$0.02193	$0.02236	$0.02174	$6.98万	$2,026.07万	0.05%
255	STXBSTXB	$675.33	$685.27	$610.64	$68.25万	—	-1.23%
284	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.63万	$3.10亿	0.49%
81	牛来牛来 (Niu Lai)	$0.05812	$0.06349	$0.05722	$444.18万	$5,994.10万	-3.68%
491	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.66万	$463.03万	-2.13%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%