Livepeer

LPT · 美元计价

$1.424

≈ ￥9.3984

-0.70% (-$0.01)

更新于 2026-11-01 07:10:01

24H 最高

$1.45

24H 最低

$1.41

今日开盘

$1.434

24H 成交量

$13.98万

流通市值

$7,164.65万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	AUCTIONBounce	$3.31	$3.42	$3.20	$48.61万	$2,410.46万	-1.25%
517	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$15.00万	$4,825.90万	0.65%
609	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$25.06	$24.27	$4.79万	$1,452.76万	1.53%
523	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.42万	$2,892.43万	-0.45%
598	FRAXLegacy Frax Dollar	$0.2589	$0.2662	$0.2582	$6.71万	$2,455.34万	-0.65%
589	LAYERSolayer	$0.0605	$0.0616	$0.0599	$8.14万	$243.81万	0.83%
423	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
277	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$48.41万	$3,651.49万	-2.27%
134	USUALUsual	$0.01054	$0.01104	$0.0099	$128.38万	$2,080.64万	4.36%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
221	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$64.81万	$864.22万	-3.97%
455	ZILZilliqa	$0.001906	$0.00199	$0.001898	$21.15万	$3,778.64万	-3.74%
628	BANDBand	$0.1967	$0.2014	$0.196	$3.43万	$3,684.68万	-0.56%
408	SOXSBDirexion Semiconductor Bear 3X	$51.93	$52.24	$51.00	$26.85万	$535.54万	0.95%
552	AEVOAevo	$0.02041	$0.02153	$0.02034	$11.21万	$1,926.70万	-2.53%
685	STXBSTXB	$650.26	$654.21	$647.26	$6,390.80	—	0.36%
229	SUNSun Token	$0.01516	$0.01635	$0.01516	$60.39万	$3.00亿	-6.88%
82	牛来牛来 (Niu Lai)	$0.06051	$0.06215	$0.05262	$263.61万	$5,861.87万	10.36%
536	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.36万	$441.13万	-0.75%
326	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%