LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	AUCTIONBounce	$3.313	$3.46	$3.15	$40.58万	$2,555.73万	-3.97%
340	GPSGoPlus Security	$0.0077	$0.00878	$0.0076	$76.48万	$5,062.34万	-7.34%
183	MUUBDirexion MU Bull 2X ETF (bStoc	$24.78	$28.32	$23.39	$217.91万	$1,636.88万	-11.22%
305	MEMEMEMETOON	$0.000439	$0.000486	$0.000399	$88.74万	$3,120.74万	-7.77%
561	FRAXLegacy Frax Dollar	$0.257	$0.2677	$0.2434	$29.30万	$2,480.57万	-2.21%
479	LAYERSolayer	$0.0591	$0.0651	$0.0561	$43.05万	$258.18万	-7.80%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
129	CFGCentrifuge	$0.0938	$0.1084	$0.0805	$363.46万	$4,106.85万	-11.26%
257	USUALUsual	$0.00987	$0.01084	$0.0092	$116.53万	$2,123.40万	-6.98%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
114	TLMAlien Worlds	$0.001234	$0.00145	$0.001064	$456.94万	$871.14万	1.31%
365	ZILZilliqa	$0.001937	$0.002083	$0.001846	$71.05万	$4,014.11万	-4.16%
635	BANDBand	$0.1971	$0.2145	$0.1861	$15.44万	$3,937.87万	-7.33%
128	SOXSBDirexion Semiconductor Bear 3X	$50.54	$51.61	$40.63	$363.94万	$394.66万	19.03%
575	AEVOAevo	$0.02108	$0.02256	$0.01917	$25.87万	$2,090.12万	-5.26%
649	STXBSTXB	$658.98	$719.00	$647.42	$12.77万	—	-6.49%
163	SUNSun Token	$0.01618	$0.01745	$0.01604	$237.46万	$3.13亿	-0.49%
76	牛来牛来 (Niu Lai)	$0.05409	$0.06279	$0.04986	$1,024.87万	$6,246.52万	-10.98%
495	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.30万	$460.19万	-5.02%
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%