Linea

LINEA · 美元计价

$0.002514

≈ ￥0.016592

0.40% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.002563

24H 最低

$0.002456

今日开盘

$0.002504

24H 成交量

$23.93万

流通市值

$6,092.68万

24H 涨跌额

($0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.00206952

最低日期

2026-08-19

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AUCTIONBounce	$3.364	$3.78	$3.32	$179.87万	$2,471.67万	-2.63%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.71万	$4,925.68万	-0.84%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.67	$30.35	$26.67	$89.26万	$1,722.18万	7.46%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.95万	$3,052.51万	0.84%
625	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.60%
611	LAYERSolayer	$0.0643	$0.0652	$0.0634	$12.26万	$254.50万	-0.16%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.37万	$3,970.72万	-5.30%
283	USUALUsual	$0.01069	$0.01089	$0.01053	$61.74万	$2,099.88万	-0.37%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
488	TLMAlien Worlds	$0.001242	$0.00126	$0.001199	$22.93万	$855.72万	2.22%
377	ZILZilliqa	$0.00201	$0.002052	$0.001963	$38.59万	$3,872.69万	1.06%
537	BANDBand	$0.2127	$0.2185	$0.2084	$17.79万	$3,911.59万	1.82%
76	SOXSBDirexion Semiconductor Bear 3X	$41.79	$43.50	$39.26	$498.20万	$419.55万	-3.75%
650	AEVOAevo	$0.02215	$0.02248	$0.02164	$8.09万	$2,046.53万	0.36%
267	STXBSTXB	$682.14	$700.29	$624.40	$67.36万	—	8.17%
419	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.82万	$3.12亿	0.37%
86	牛来牛来 (Niu Lai)	$0.05906	$0.06349	$0.05712	$384.39万	$5,804.03万	0.55%
499	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.46万	$454.28万	-1.05%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%