Kusama

KSM · 美元计价

$3.53

≈ ￥23.298

-4.85% (-$0.18)

更新于 2026-10-30 20:20:01

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.71

24H 成交量

$25.10万

流通市值

$7,283.77万

24H 涨跌额

(-$0.18)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	AUCTIONBounce	$3.292	$3.47	$3.15	$41.32万	$2,555.73万	-3.06%
355	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$73.26万	$5,062.34万	-5.52%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.58	$29.19	$23.56	$112.74万	$1,636.88万	-16.68%
322	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$84.08万	$3,120.74万	-7.68%
554	FRAXLegacy Frax Dollar	$0.2539	$0.2677	$0.2434	$30.31万	$2,480.57万	1.68%
474	LAYERSolayer	$0.0591	$0.0651	$0.0561	$44.41万	$258.18万	-6.34%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
127	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$369.43万	$4,106.85万	-10.56%
258	USUALUsual	$0.00991	$0.01084	$0.0092	$117.70万	$2,123.40万	-4.62%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
133	TLMAlien Worlds	$0.001315	$0.0014	$0.001064	$349.33万	$871.14万	10.04%
369	ZILZilliqa	$0.001941	$0.002083	$0.001846	$70.15万	$4,014.11万	-2.46%
636	BANDBand	$0.1978	$0.2145	$0.1861	$15.68万	$3,937.87万	-5.22%
118	SOXSBDirexion Semiconductor Bear 3X	$50.21	$50.25	$40.63	$406.09万	$394.66万	17.84%
571	AEVOAevo	$0.02102	$0.02256	$0.01917	$26.33万	$2,090.12万	-3.76%
615	STXBSTXB	$648.93	$719.00	$647.91	$18.85万	—	-4.37%
173	SUNSun Token	$0.01615	$0.01745	$0.01604	$229.04万	$3.13亿	-0.86%
75	牛来牛来 (Niu Lai)	$0.0555	$0.06279	$0.04986	$1,043.60万	$6,246.52万	-8.11%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.51万	$460.19万	-3.27%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%