KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	AUCTIONBounce	$3.337	$3.45	$3.28	$31.50万	$2,469.57万	-3.05%
557	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$17.85万	$4,997.68万	-2.42%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.07	$30.35	$27.46	$87.84万	$1,726.21万	-2.50%
489	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$24.76万	$3,099.01万	-2.91%
602	FRAXLegacy Frax Dollar	$0.2479	$0.2638	$0.245	$13.84万	$2,405.52万	-5.96%
579	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.89万	$257.75万	-3.23%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
175	CFGCentrifuge	$0.1033	$0.11	$0.1014	$127.97万	$4,033.50万	-5.14%
227	USUALUsual	$0.01038	$0.01087	$0.01024	$82.01万	$2,111.78万	-4.33%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
361	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$42.17万	$882.98万	-2.55%
420	ZILZilliqa	$0.001975	$0.002032	$0.001942	$32.54万	$3,916.70万	-1.94%
585	BANDBand	$0.2067	$0.2185	$0.2045	$15.61万	$3,934.98万	-3.46%
68	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$670.13万	$438.71万	2.19%
646	AEVOAevo	$0.02161	$0.02248	$0.02142	$9.20万	$2,066.36万	-2.88%
296	STXBSTXB	$676.97	$700.29	$624.40	$59.49万	—	4.76%
517	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.47万	$3.11亿	-0.12%
107	牛来牛来 (Niu Lai)	$0.05769	$0.06162	$0.05457	$284.38万	$5,865.19万	-4.38%
496	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.91万	$461.20万	-3.90%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%