Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.27万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AUCTIONBounce	$3.379	$3.78	$3.32	$178.83万	$2,471.67万	-2.03%
543	GPSGoPlus Security	$0.0083	$0.00842	$0.00809	$16.99万	$4,925.68万	-0.72%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.68	$30.35	$26.63	$82.64万	$1,722.18万	7.46%
485	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.65万	$3,052.51万	1.69%
627	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$10.39万	$2,412.93万	-1.18%
604	LAYERSolayer	$0.0644	$0.0652	$0.0634	$12.38万	$254.50万	0.78%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
153	CFGCentrifuge	$0.106	$0.1133	$0.1029	$151.32万	$3,970.72万	-6.44%
281	USUALUsual	$0.01076	$0.01089	$0.01053	$61.43万	$2,099.88万	1.03%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
513	TLMAlien Worlds	$0.001228	$0.001239	$0.001199	$19.63万	$855.72万	1.49%
381	ZILZilliqa	$0.002013	$0.002052	$0.001963	$37.78万	$3,872.69万	0.55%
541	BANDBand	$0.2125	$0.2185	$0.2071	$17.46万	$3,911.59万	2.07%
81	SOXSBDirexion Semiconductor Bear 3X	$41.61	$43.70	$39.26	$434.88万	$419.55万	-4.48%
645	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.16万	$2,046.53万	0.91%
258	STXBSTXB	$683.22	$700.29	$624.40	$69.53万	—	8.49%
348	SUNSun Token	$0.01624	$0.01632	$0.01613	$44.75万	$3.12亿	0.31%
88	牛来牛来 (Niu Lai)	$0.0581	$0.06349	$0.05712	$393.66万	$5,804.03万	-1.69%
491	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$22.06万	$454.28万	-0.71%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%