Kaia

KAIA · 美元计价

$0.0342

≈ ￥0.22572

-3.39% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.0357

24H 最低

$0.0341

今日开盘

$0.0354

24H 成交量

$84.06万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	AUCTIONBounce	$3.35	$3.78	$3.31	$183.85万	$2,483.83万	0.93%
568	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$14.17万	$5,052.75万	-2.75%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$29.23	$29.80	$26.57	$78.38万	$1,541.70万	9.56%
484	MEMEMEMETOON	$0.000471	$0.000484	$0.000466	$21.63万	$3,031.78万	0.86%
592	FRAXLegacy Frax Dollar	$0.2581	$0.2658	$0.2567	$12.46万	$2.17亿	-1.41%
587	LAYERSolayer	$0.0638	$0.0651	$0.0632	$12.71万	$258.44万	0.79%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
120	CFGCentrifuge	$0.1045	$0.1138	$0.104	$212.16万	$4,208.18万	-4.04%
368	USUALUsual	$0.01068	$0.01089	$0.01057	$38.17万	$2,121.58万	0.28%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
395	TLMAlien Worlds	$0.001211	$0.001239	$0.00117	$35.14万	$823.75万	3.33%
367	ZILZilliqa	$0.001981	$0.002052	$0.001963	$38.22万	$3,859.25万	0.10%
535	BANDBand	$0.2116	$0.2185	$0.2046	$16.84万	$3,822.62万	2.97%
68	SOXSBDirexion Semiconductor Bear 3X	$41.46	$44.55	$40.71	$563.72万	$191.18万	-6.92%
647	AEVOAevo	$0.02193	$0.02236	$0.02174	$7.22万	$2,026.07万	0.23%
259	STXBSTXB	$672.66	$685.27	$610.64	$66.51万	—	-1.57%
287	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.88万	$3.10亿	0.62%
78	牛来牛来 (Niu Lai)	$0.05828	$0.06349	$0.05722	$489.10万	$5,994.10万	-0.51%
495	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.81万	$463.03万	-1.77%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%