IQ

IQ · 美元计价

$0.000761

≈ ￥0.0050226

-2.06% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.00078

24H 最低

$0.000752

今日开盘

$0.000777

24H 成交量

$4.82万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AUCTIONBounce	$3.404	$3.42	$3.28	$29.91万	$2,469.57万	-0.44%
551	GPSGoPlus Security	$0.00825	$0.00842	$0.008	$18.47万	$4,997.68万	-0.12%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.37	$30.35	$27.46	$83.70万	$1,726.21万	-1.77%
499	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.08万	$3,099.01万	-2.08%
604	FRAXLegacy Frax Dollar	$0.25	$0.2628	$0.245	$13.74万	$2,405.52万	-4.87%
581	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.57万	$257.75万	-2.17%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$124.49万	$4,033.50万	-3.61%
223	USUALUsual	$0.01039	$0.01084	$0.01024	$83.46万	$2,111.78万	-3.97%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
354	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$43.92万	$882.98万	-1.48%
426	ZILZilliqa	$0.001982	$0.002032	$0.001942	$32.05万	$3,916.70万	-0.80%
624	BANDBand	$0.2087	$0.2178	$0.2045	$11.45万	$3,934.98万	-4.05%
66	SOXSBDirexion Semiconductor Bear 3X	$42.54	$44.15	$39.26	$647.73万	$438.71万	3.03%
645	AEVOAevo	$0.02184	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.27%
308	STXBSTXB	$676.96	$700.29	$624.40	$55.56万	—	3.63%
500	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.81万	$3.11亿	0.25%
100	牛来牛来 (Niu Lai)	$0.0612	$0.06143	$0.05457	$327.79万	$5,865.19万	2.56%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.45万	$461.20万	-1.78%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%