埃欧塔

IOTA · 美元计价

$0.0396

≈ ￥0.26136

-0.75% (-$0.00)

更新于 2026-11-01 08:25:01

24H 最高

$0.0431

24H 最低

$0.0393

今日开盘

$0.0399

24H 成交量

$35.47万

流通市值

$1.88亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	AUCTIONBounce	$3.3	$3.42	$3.20	$48.86万	$2,410.46万	-2.40%
524	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.04万	$4,825.90万	0.39%
611	MUUBDirexion MU Bull 2X ETF (bStoc	$24.62	$25.06	$24.52	$4.69万	$1,452.76万	0.12%
529	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$13.82万	$2,892.43万	-1.34%
602	FRAXLegacy Frax Dollar	$0.2592	$0.2662	$0.2582	$6.37万	$2,455.34万	-0.65%
585	LAYERSolayer	$0.0608	$0.0616	$0.0599	$8.26万	$243.81万	0.17%
419	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
278	CFGCentrifuge	$0.0947	$0.0986	$0.0931	$46.93万	$3,651.49万	-2.37%
131	USUALUsual	$0.01052	$0.01104	$0.0099	$129.60万	$2,080.64万	2.43%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
228	TLMAlien Worlds	$0.001193	$0.001253	$0.001175	$58.55万	$864.22万	-3.71%
459	ZILZilliqa	$0.001912	$0.001989	$0.001898	$20.24万	$3,778.64万	-3.87%
632	BANDBand	$0.1968	$0.2009	$0.1958	$2.85万	$3,684.68万	-1.60%
554	SOXSBDirexion Semiconductor Bear 3X	$51.89	$52.24	$51.21	$10.90万	$535.54万	1.09%
552	AEVOAevo	$0.02052	$0.02153	$0.02034	$11.05万	$1,926.70万	-2.84%
688	STXBSTXB	$653.12	$654.21	$648.28	$5,161.75	—	0.42%
200	SUNSun Token	$0.0149	$0.01635	$0.01479	$74.30万	$3.00亿	-8.31%
74	牛来牛来 (Niu Lai)	$0.06129	$0.06225	$0.05262	$284.06万	$5,861.87万	11.03%
537	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.82万	$441.13万	-0.75%
325	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%