IOST

IOST · 美元计价

$0.000771

≈ ￥0.0050886

-3.87% (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.000812

24H 最低

$0.000763

今日开盘

$0.000802

24H 成交量

$171.04万

流通市值

$2,831.63万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	AUCTIONBounce	$3.43	$3.47	$3.28	$29.63万	$2,555.73万	2.73%
559	GPSGoPlus Security	$0.00838	$0.00845	$0.008	$18.53万	$5,062.34万	2.45%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$27.73	$30.35	$27.46	$74.71万	$1,636.88万	-5.62%
547	MEMEMEMETOON	$0.000482	$0.000486	$0.000461	$19.60万	$3,120.74万	2.12%
512	FRAXLegacy Frax Dollar	$0.265	$0.2677	$0.245	$23.12万	$2,480.57万	2.63%
565	LAYERSolayer	$0.0646	$0.0652	$0.0624	$17.92万	$258.18万	1.25%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
180	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$122.84万	$4,106.85万	2.40%
255	USUALUsual	$0.01077	$0.01084	$0.01024	$74.71万	$2,123.40万	1.60%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
349	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.49万	$871.14万	1.48%
417	ZILZilliqa	$0.002064	$0.002083	$0.001942	$34.99万	$4,014.11万	4.09%
674	BANDBand	$0.2126	$0.215	$0.2045	$6.15万	$3,937.87万	0.24%
67	SOXSBDirexion Semiconductor Bear 3X	$41.45	$44.15	$39.26	$696.11万	$394.66万	0.44%
642	AEVOAevo	$0.02233	$0.02256	$0.02142	$9.92万	$2,090.12万	2.24%
398	STXBSTXB	$708.56	$719.00	$664.85	$37.60万	—	3.77%
494	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.63万	$3.13亿	0.12%
94	牛来牛来 (Niu Lai)	$0.06188	$0.06279	$0.05457	$400.88万	$6,246.52万	7.39%
497	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.32万	$460.19万	1.08%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%