io.net

IO · 美元计价

$0.1502

≈ ￥0.99132

-0.79% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1514

24H 成交量

$168.71万

流通市值

$6,252.92万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	AUCTIONBounce	$3.361	$3.78	$3.29	$181.38万	$2,483.83万	1.97%
583	GPSGoPlus Security	$0.00815	$0.00843	$0.00813	$13.44万	$5,052.75万	-2.28%
236	MUUBDirexion MU Bull 2X ETF (bStoc	$28.94	$29.80	$25.96	$76.97万	$1,541.70万	10.12%
493	MEMEMEMETOON	$0.00047	$0.000484	$0.000463	$20.83万	$3,031.78万	1.08%
605	FRAXLegacy Frax Dollar	$0.2595	$0.2658	$0.2592	$11.51万	$2.17亿	-0.54%
596	LAYERSolayer	$0.0638	$0.0651	$0.063	$12.49万	$258.44万	0.95%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
118	CFGCentrifuge	$0.105	$0.1138	$0.1045	$225.43万	$4,208.18万	-3.05%
411	USUALUsual	$0.01067	$0.01089	$0.01057	$32.48万	$2,121.58万	0.28%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
402	TLMAlien Worlds	$0.001203	$0.001239	$0.001158	$34.34万	$823.75万	3.62%
366	ZILZilliqa	$0.001971	$0.002052	$0.001954	$38.90万	$3,859.25万	0.31%
544	BANDBand	$0.212	$0.2185	$0.2018	$15.83万	$3,822.62万	5.06%
70	SOXSBDirexion Semiconductor Bear 3X	$42.21	$46.16	$40.71	$560.00万	$191.18万	-6.53%
646	AEVOAevo	$0.02192	$0.02236	$0.02152	$7.87万	$2,026.07万	1.48%
331	STXBSTXB	$624.4	$687.13	$610.64	$46.03万	—	-6.52%
290	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.47万	$3.10亿	0.43%
75	牛来牛来 (Niu Lai)	$0.05775	$0.06349	$0.05656	$521.86万	$5,994.10万	1.48%
497	JUVJuventus Fan Token	$0.279	$0.287	$0.278	$20.65万	$463.03万	0.00%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%