Illuvium

ILV · 美元计价

$3.02

≈ ￥19.932

-3.21% (-$0.10)

更新于 2026-10-29 12:20:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.12

24H 成交量

$28.56万

流通市值

$2,592.33万

24H 涨跌额

(-$0.10)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	AUCTIONBounce	$3.297	$3.50	$3.28	$34.94万	$2,469.57万	-3.91%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.00802	$17.71万	$4,997.68万	-2.42%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$28	$30.35	$27.46	$87.34万	$1,726.21万	-3.15%
476	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$25.29万	$3,099.01万	-2.32%
605	FRAXLegacy Frax Dollar	$0.2485	$0.2658	$0.2475	$13.13万	$2,405.52万	-5.51%
585	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.05万	$257.75万	-2.48%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
171	CFGCentrifuge	$0.1021	$0.11	$0.1014	$140.29万	$4,033.50万	-6.67%
257	USUALUsual	$0.01049	$0.01089	$0.01033	$72.79万	$2,111.78万	-1.96%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
418	TLMAlien Worlds	$0.001207	$0.00126	$0.001191	$33.61万	$882.98万	-0.82%
403	ZILZilliqa	$0.001952	$0.002052	$0.001942	$35.30万	$3,916.70万	-3.22%
554	BANDBand	$0.2075	$0.2185	$0.2064	$17.76万	$3,934.98万	-1.43%
64	SOXSBDirexion Semiconductor Bear 3X	$43.16	$44.15	$39.26	$684.71万	$438.71万	4.05%
644	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.31万	$2,066.36万	-1.40%
286	STXBSTXB	$672.39	$700.29	$624.40	$62.96万	—	6.17%
485	SUNSun Token	$0.01622	$0.01631	$0.01617	$24.72万	$3.11亿	-0.31%
102	牛来牛来 (Niu Lai)	$0.0558	$0.06295	$0.05457	$311.55万	$5,865.19万	-9.80%
467	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.38万	$461.20万	-4.21%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%