Internet Computer

ICP · 美元计价

$2.586

≈ ￥17.0676

0.04% ($0.00)

更新于 2026-10-29 13:50:01

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.585

24H 成交量

$524.60万

流通市值

$14.79亿

24H 涨跌额

($0.00)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	AUCTIONBounce	$3.317	$3.47	$3.28	$32.45万	$2,469.57万	-4.33%
558	GPSGoPlus Security	$0.00814	$0.00842	$0.00802	$17.46万	$4,997.68万	-1.81%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.39	$30.35	$27.46	$89.26万	$1,726.21万	-2.14%
475	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$25.59万	$3,099.01万	-1.47%
609	FRAXLegacy Frax Dollar	$0.25	$0.2648	$0.2475	$12.68万	$2,405.52万	-5.23%
582	LAYERSolayer	$0.0634	$0.0652	$0.0625	$15.31万	$257.75万	-1.71%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
172	CFGCentrifuge	$0.1037	$0.11	$0.1014	$134.78万	$4,033.50万	-4.51%
234	USUALUsual	$0.0104	$0.01089	$0.01029	$79.35万	$2,111.78万	-3.70%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
408	TLMAlien Worlds	$0.001216	$0.00126	$0.001191	$34.29万	$882.98万	0.25%
410	ZILZilliqa	$0.001992	$0.002052	$0.001942	$34.04万	$3,916.70万	-1.53%
555	BANDBand	$0.2096	$0.2185	$0.2064	$17.67万	$3,934.98万	-0.38%
64	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$695.30万	$438.71万	1.39%
647	AEVOAevo	$0.02193	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.86%
293	STXBSTXB	$679.41	$700.29	$624.40	$62.19万	—	7.07%
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.57万	$3.11亿	-0.31%
103	牛来牛来 (Niu Lai)	$0.05727	$0.06195	$0.05457	$306.75万	$5,865.19万	-6.71%
467	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.01万	$461.20万	-2.83%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%