Hive

HIVE · 美元计价

$0.0484

≈ ￥0.31944

-1.22% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.0493

24H 最低

$0.0481

今日开盘

$0.049

24H 成交量

$14.18万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	AUCTIONBounce	$3.327	$3.50	$3.32	$43.90万	$2,469.57万	-4.67%
568	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$15.44万	$4,997.68万	-1.32%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.37	$30.35	$28.20	$84.94万	$1,726.21万	-0.39%
484	MEMEMEMETOON	$0.000472	$0.000485	$0.000467	$23.30万	$3,099.01万	-1.26%
622	FRAXLegacy Frax Dollar	$0.2545	$0.2658	$0.2531	$10.94万	$2,405.52万	-3.27%
608	LAYERSolayer	$0.0637	$0.0652	$0.0634	$11.92万	$257.75万	-1.55%
471	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
171	CFGCentrifuge	$0.1041	$0.1121	$0.1029	$135.25万	$4,033.50万	-7.14%
273	USUALUsual	$0.01058	$0.01089	$0.01053	$63.77万	$2,111.78万	-2.58%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
474	TLMAlien Worlds	$0.001238	$0.00126	$0.001199	$24.25万	$882.98万	1.31%
388	ZILZilliqa	$0.002005	$0.002052	$0.001963	$36.94万	$3,916.70万	0.65%
536	BANDBand	$0.2107	$0.2185	$0.2096	$17.77万	$3,934.98万	0.19%
73	SOXSBDirexion Semiconductor Bear 3X	$42.83	$42.99	$39.26	$535.44万	$438.71万	1.47%
647	AEVOAevo	$0.02184	$0.02248	$0.02164	$8.24万	$2,066.36万	-1.40%
276	STXBSTXB	$680.14	$700.29	$624.40	$62.90万	—	7.68%
442	SUNSun Token	$0.01622	$0.01632	$0.0162	$28.28万	$3.11亿	0.12%
88	牛来牛来 (Niu Lai)	$0.05652	$0.06349	$0.05632	$377.69万	$5,865.19万	-6.16%
489	JUVJuventus Fan Token	$0.279	$0.287	$0.276	$22.14万	$461.20万	-1.76%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%