HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 03:45:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	AUCTIONBounce	$3.378	$3.47	$3.28	$29.57万	$2,555.73万	0.15%
398	GPSGoPlus Security	$0.00834	$0.00878	$0.008	$37.70万	$5,062.34万	0.36%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$26.72	$30.35	$26.59	$71.11万	$1,636.88万	-11.11%
536	MEMEMEMETOON	$0.000474	$0.000486	$0.000461	$20.87万	$3,120.74万	-1.04%
506	FRAXLegacy Frax Dollar	$0.2625	$0.2677	$0.245	$24.11万	$2,480.57万	1.16%
561	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.79万	$258.18万	-2.17%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
189	CFGCentrifuge	$0.105	$0.1086	$0.1014	$113.50万	$4,106.85万	-1.87%
242	USUALUsual	$0.01055	$0.01084	$0.01024	$79.08万	$2,123.40万	-1.86%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
352	TLMAlien Worlds	$0.001206	$0.00126	$0.001168	$46.73万	$871.14万	-1.47%
381	ZILZilliqa	$0.00202	$0.002083	$0.001942	$40.35万	$4,014.11万	0.55%
675	BANDBand	$0.2089	$0.215	$0.2045	$5.47万	$3,937.87万	-2.06%
68	SOXSBDirexion Semiconductor Bear 3X	$42.53	$44.15	$39.26	$648.41万	$394.66万	5.93%
662	AEVOAevo	$0.02192	$0.02256	$0.02142	$7.80万	$2,090.12万	-1.08%
481	STXBSTXB	$690.02	$719.00	$664.85	$26.63万	—	-0.53%
512	SUNSun Token	$0.01626	$0.01632	$0.01617	$23.80万	$3.13亿	0.06%
92	牛来牛来 (Niu Lai)	$0.06066	$0.06279	$0.05457	$410.07万	$6,246.52万	5.02%
496	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.15万	$460.19万	-1.07%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%