GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	AUCTIONBounce	$3.302	$3.50	$3.28	$34.10万	$2,469.57万	-5.50%
556	GPSGoPlus Security	$0.00811	$0.00842	$0.00802	$17.76万	$4,997.68万	-2.41%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$27.97	$30.35	$27.46	$89.14万	$1,726.21万	-3.45%
478	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$25.24万	$3,099.01万	-2.10%
607	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2475	$12.92万	$2,405.52万	-6.26%
584	LAYERSolayer	$0.0632	$0.0652	$0.0625	$15.16万	$257.75万	-2.02%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
171	CFGCentrifuge	$0.1027	$0.11	$0.1014	$139.24万	$4,033.50万	-5.78%
230	USUALUsual	$0.0104	$0.01089	$0.01029	$81.35万	$2,111.78万	-3.26%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
414	TLMAlien Worlds	$0.001214	$0.00126	$0.001191	$34.08万	$882.98万	-0.49%
405	ZILZilliqa	$0.001963	$0.002052	$0.001942	$35.20万	$3,916.70万	-3.49%
554	BANDBand	$0.2076	$0.2185	$0.2064	$17.79万	$3,934.98万	-1.43%
64	SOXSBDirexion Semiconductor Bear 3X	$42.93	$44.15	$39.26	$679.75万	$438.71万	2.70%
644	AEVOAevo	$0.02187	$0.02248	$0.02142	$9.22万	$2,066.36万	-1.71%
288	STXBSTXB	$672.58	$700.29	$624.40	$62.84万	—	6.27%
501	SUNSun Token	$0.0162	$0.01631	$0.01617	$22.18万	$3.11亿	-0.49%
102	牛来牛来 (Niu Lai)	$0.05653	$0.06295	$0.05457	$307.98万	$5,865.19万	-9.86%
463	JUVJuventus Fan Token	$0.274	$0.285	$0.272	$26.88万	$461.20万	-3.86%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%