Gitcoin

GTC · 美元计价

$0.24051

≈ ￥1.5874

-0.87% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.24262

24H 成交量

$614.62万

流通市值

$2,093.26万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AUCTIONBounce	$3.3	$3.50	$3.29	$37.08万	$2,469.57万	-3.96%
559	GPSGoPlus Security	$0.00805	$0.00842	$0.00805	$17.21万	$4,997.68万	-3.25%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$88.84万	$1,726.21万	-2.59%
477	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$25.24万	$3,099.01万	-2.93%
610	FRAXLegacy Frax Dollar	$0.2492	$0.2658	$0.2484	$12.49万	$2,405.52万	-5.57%
602	LAYERSolayer	$0.0631	$0.0652	$0.0626	$13.65万	$257.75万	-2.17%
480	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
171	CFGCentrifuge	$0.1022	$0.111	$0.1014	$140.82万	$4,033.50万	-7.60%
262	USUALUsual	$0.01051	$0.01089	$0.01033	$71.37万	$2,111.78万	-2.78%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
427	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.55万	$882.98万	-2.69%
397	ZILZilliqa	$0.001968	$0.002052	$0.001943	$36.25万	$3,916.70万	-2.38%
547	BANDBand	$0.2077	$0.2185	$0.2071	$17.92万	$3,934.98万	-1.52%
63	SOXSBDirexion Semiconductor Bear 3X	$43.82	$44.15	$39.26	$702.42万	$438.71万	4.38%
647	AEVOAevo	$0.02182	$0.02248	$0.02142	$9.15万	$2,066.36万	-1.84%
282	STXBSTXB	$670.51	$700.29	$624.40	$64.13万	—	5.47%
479	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.87万	$3.11亿	-0.55%
101	牛来牛来 (Niu Lai)	$0.05628	$0.06295	$0.05457	$324.99万	$5,865.19万	-9.31%
475	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.61万	$461.20万	-4.20%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%