The Graph

GRT · 美元计价

$0.02043

≈ ￥0.134838

-0.68% (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高

$0.02105

24H 最低

$0.02018

今日开盘

$0.02057

24H 成交量

$31.84万

流通市值

$2.28亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	AUCTIONBounce	$3.357	$3.42	$3.20	$48.92万	$2,410.46万	-0.42%
527	GPSGoPlus Security	$0.00781	$0.00808	$0.0076	$13.64万	$4,825.90万	0.39%
609	MUUBDirexion MU Bull 2X ETF (bStoc	$24.63	$25.06	$24.52	$5.12万	$1,452.76万	-0.40%
531	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$13.28万	$2,892.43万	-0.23%
605	FRAXLegacy Frax Dollar	$0.2596	$0.2662	$0.2582	$5.99万	$2,455.34万	-0.19%
579	LAYERSolayer	$0.0608	$0.0616	$0.0599	$8.25万	$243.81万	-0.16%
414	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
278	CFGCentrifuge	$0.0953	$0.0986	$0.0931	$46.37万	$3,651.49万	-1.75%
129	USUALUsual	$0.01057	$0.01104	$0.0099	$130.31万	$2,080.64万	3.53%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
235	TLMAlien Worlds	$0.001194	$0.001249	$0.001175	$56.99万	$864.22万	-3.87%
459	ZILZilliqa	$0.001913	$0.001973	$0.001898	$20.02万	$3,778.64万	-2.84%
632	BANDBand	$0.1969	$0.2009	$0.1958	$2.68万	$3,684.68万	-1.06%
559	SOXSBDirexion Semiconductor Bear 3X	$51.83	$52.24	$51.49	$9.97万	$535.54万	0.56%
585	AEVOAevo	$0.02053	$0.0212	$0.02034	$7.76万	$1,926.70万	-3.16%
689	STXBSTXB	$652.52	$654.21	$649.74	$4,626.11	—	-0.26%
178	SUNSun Token	$0.0151	$0.01635	$0.01479	$80.32万	$3.00亿	-6.56%
74	牛来牛来 (Niu Lai)	$0.06077	$0.06225	$0.05262	$289.55万	$5,861.87万	11.16%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.06万	$441.13万	-1.12%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%