Gram (prev. Toncoin)

GRAM · 美元计价

$1.228

≈ ￥8.1048

0.82% ($0.01)

更新于 2026-10-29 00:40:03

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.218

24H 成交量

$551.40万

流通市值

$34.82亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	AUCTIONBounce	$3.335	$3.78	$3.32	$184.59万	$2,471.67万	0.39%
575	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$12.90万	$4,925.68万	-2.04%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.34	$29.80	$26.57	$67.43万	$1,722.18万	8.95%
487	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.88万	$3,052.51万	0.43%
600	FRAXLegacy Frax Dollar	$0.2584	$0.2658	$0.2567	$11.19万	$2,412.93万	-1.90%
583	LAYERSolayer	$0.0638	$0.0651	$0.0634	$12.00万	$254.50万	0.16%
456	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
122	CFGCentrifuge	$0.1039	$0.1138	$0.1034	$196.68万	$3,970.72万	-3.80%
294	USUALUsual	$0.01056	$0.01089	$0.01055	$53.40万	$2,099.88万	-1.40%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
480	TLMAlien Worlds	$0.001213	$0.001231	$0.001182	$21.68万	$855.72万	-0.17%
375	ZILZilliqa	$0.001983	$0.002052	$0.001963	$36.86万	$3,872.69万	-0.95%
533	BANDBand	$0.212	$0.2185	$0.2063	$16.25万	$3,911.59万	1.68%
82	SOXSBDirexion Semiconductor Bear 3X	$41.2	$43.78	$40.71	$420.69万	$419.55万	-4.65%
645	AEVOAevo	$0.02181	$0.02236	$0.02174	$7.01万	$2,046.53万	-0.23%
237	STXBSTXB	$684.1	$684.86	$610.64	$73.17万	—	0.76%
284	SUNSun Token	$0.01627	$0.01632	$0.01613	$56.51万	$3.12亿	0.31%
83	牛来牛来 (Niu Lai)	$0.05787	$0.06349	$0.05722	$419.96万	$5,804.03万	-5.05%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.71万	$454.28万	-2.47%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%