Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.2

≈ ￥1869.12

0.69% ($1.95)

更新于 2026-11-01 05:50:01

24H 最高

$283.21

24H 最低

$281.06

今日开盘

$281.25

24H 成交量

$128.23万

流通市值

$1.05亿

24H 涨跌额

($1.95)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$277.2

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	AUCTIONBounce	$3.301	$3.42	$3.20	$50.06万	$2,410.46万	-0.24%
518	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.89万	$4,825.90万	1.83%
613	MUUBDirexion MU Bull 2X ETF (bStoc	$24.71	$25.06	$24.09	$4.72万	$1,452.76万	2.57%
523	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$14.36万	$2,892.43万	-0.23%
602	FRAXLegacy Frax Dollar	$0.2596	$0.2662	$0.2582	$6.60万	$2,455.34万	0.35%
590	LAYERSolayer	$0.0606	$0.0616	$0.0594	$8.17万	$243.81万	1.85%
425	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
266	CFGCentrifuge	$0.0944	$0.0986	$0.0931	$51.50万	$3,651.49万	-2.48%
137	USUALUsual	$0.0105	$0.01104	$0.0099	$126.02万	$2,080.64万	5.32%
574	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
219	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$67.28万	$864.22万	-3.11%
454	ZILZilliqa	$0.001915	$0.00199	$0.001898	$21.51万	$3,778.64万	-2.30%
622	BANDBand	$0.1967	$0.2014	$0.196	$3.78万	$3,684.68万	0.20%
374	SOXSBDirexion Semiconductor Bear 3X	$51.89	$52.24	$51.00	$31.75万	$535.54万	-0.61%
554	AEVOAevo	$0.02048	$0.02153	$0.02034	$11.29万	$1,926.70万	-1.87%
686	STXBSTXB	$651.55	$654.21	$645.02	$6,444.41	—	0.83%
231	SUNSun Token	$0.0153	$0.01635	$0.0152	$59.49万	$3.00亿	-5.85%
85	牛来牛来 (Niu Lai)	$0.06141	$0.06188	$0.05262	$253.06万	$5,861.87万	14.59%
533	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.72万	$441.13万	0.38%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%