Gnosis

GNO · 美元计价

$107.76

≈ ￥711.216

-2.25% (-$2.48)

更新于 2026-10-30 21:20:01

24H 最高

$111.71

24H 最低

$105.37

今日开盘

$110.24

24H 成交量

$9.28万

流通市值

$2.92亿

24H 涨跌额

(-$2.48)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	AUCTIONBounce	$3.283	$3.47	$3.15	$41.41万	$2,555.73万	-3.36%
338	GPSGoPlus Security	$0.00778	$0.00878	$0.00774	$76.30万	$5,062.34万	-6.27%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$23.5	$29.19	$23.39	$117.56万	$1,636.88万	-18.74%
315	MEMEMEMETOON	$0.000435	$0.000486	$0.000399	$85.75万	$3,120.74万	-8.03%
522	FRAXLegacy Frax Dollar	$0.258	$0.2677	$0.2434	$35.81万	$2,480.57万	2.95%
480	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.78万	$258.18万	-7.24%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
128	CFGCentrifuge	$0.0925	$0.1084	$0.0805	$367.19万	$4,106.85万	-12.24%
260	USUALUsual	$0.00989	$0.01084	$0.0092	$116.03万	$2,123.40万	-6.35%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
117	TLMAlien Worlds	$0.001347	$0.00145	$0.001064	$425.04万	$871.14万	11.97%
367	ZILZilliqa	$0.001938	$0.002083	$0.001846	$70.21万	$4,014.11万	-3.58%
635	BANDBand	$0.197	$0.2145	$0.1861	$15.30万	$3,937.87万	-5.83%
120	SOXSBDirexion Semiconductor Bear 3X	$50.33	$50.51	$40.63	$399.75万	$394.66万	19.46%
574	AEVOAevo	$0.0209	$0.02256	$0.01917	$26.08万	$2,090.12万	-4.91%
613	STXBSTXB	$650.25	$719.00	$647.42	$18.84万	—	-3.91%
171	SUNSun Token	$0.01614	$0.01745	$0.01604	$231.55万	$3.13亿	-0.92%
75	牛来牛来 (Niu Lai)	$0.05436	$0.06279	$0.04986	$1,041.30万	$6,246.52万	-12.04%
492	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.04万	$460.19万	-4.33%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%