GMX

GMX · 美元计价

$8.29

≈ ￥54.714

5.20% ($0.41)

更新于 2026-11-01 06:30:02

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.88

24H 成交量

$14.86万

流通市值

$8,901.02万

24H 涨跌额

($0.41)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	AUCTIONBounce	$3.314	$3.42	$3.20	$49.87万	$2,410.46万	-0.72%
518	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.92万	$4,825.90万	1.17%
612	MUUBDirexion MU Bull 2X ETF (bStoc	$24.82	$25.06	$24.15	$4.54万	$1,452.76万	2.31%
522	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$14.56万	$2,892.43万	0.00%
598	FRAXLegacy Frax Dollar	$0.2593	$0.2662	$0.2582	$6.72万	$2,455.34万	-0.46%
589	LAYERSolayer	$0.0606	$0.0616	$0.0599	$8.16万	$243.81万	1.00%
421	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
272	CFGCentrifuge	$0.0947	$0.0986	$0.0931	$49.80万	$3,651.49万	-1.87%
137	USUALUsual	$0.01051	$0.01104	$0.0099	$126.44万	$2,080.64万	3.96%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
220	TLMAlien Worlds	$0.001187	$0.001257	$0.001175	$66.02万	$864.22万	-3.10%
455	ZILZilliqa	$0.001917	$0.00199	$0.001898	$21.07万	$3,778.64万	-2.79%
623	BANDBand	$0.197	$0.2014	$0.196	$3.83万	$3,684.68万	-0.61%
379	SOXSBDirexion Semiconductor Bear 3X	$51.89	$52.24	$51.00	$30.82万	$535.54万	0.02%
551	AEVOAevo	$0.02043	$0.02153	$0.02034	$11.31万	$1,926.70万	-2.53%
686	STXBSTXB	$650.76	$654.21	$645.02	$6,551.70	—	0.76%
230	SUNSun Token	$0.01518	$0.01635	$0.01518	$60.59万	$3.00亿	-6.18%
82	牛来牛来 (Niu Lai)	$0.06033	$0.06215	$0.05262	$259.58万	$5,861.87万	10.98%
538	JUVJuventus Fan Token	$0.267	$0.271	$0.265	$13.51万	$441.13万	0.00%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%