Moonbeam

GLMR · 美元计价

$0.008347

≈ ￥0.05509

-0.81% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008415

24H 成交量

$42.46万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	AUCTIONBounce	$3.359	$3.78	$3.32	$178.17万	$2,471.67万	-2.64%
587	GPSGoPlus Security	$0.00829	$0.0084	$0.00809	$13.54万	$4,925.68万	-0.84%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.66	$29.98	$26.57	$69.51万	$1,722.18万	9.61%
475	MEMEMEMETOON	$0.000477	$0.000484	$0.000467	$22.20万	$3,052.51万	1.49%
606	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$11.42万	$2,412.93万	-1.41%
603	LAYERSolayer	$0.0644	$0.0651	$0.0634	$11.51万	$254.50万	0.78%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
143	CFGCentrifuge	$0.1064	$0.1136	$0.1029	$159.03万	$3,970.72万	-4.23%
277	USUALUsual	$0.01073	$0.01089	$0.01053	$59.30万	$2,099.88万	1.42%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
509	TLMAlien Worlds	$0.001222	$0.001231	$0.001199	$18.93万	$855.72万	1.75%
379	ZILZilliqa	$0.001995	$0.002052	$0.001963	$37.07万	$3,872.69万	-0.15%
529	BANDBand	$0.2121	$0.2185	$0.207	$17.18万	$3,911.59万	2.46%
81	SOXSBDirexion Semiconductor Bear 3X	$40.58	$43.78	$39.36	$448.69万	$419.55万	-5.30%
644	AEVOAevo	$0.02213	$0.02236	$0.02164	$7.51万	$2,046.53万	0.96%
228	STXBSTXB	$690.23	$691.44	$610.64	$77.69万	—	2.32%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.61万	$3.12亿	0.12%
87	牛来牛来 (Niu Lai)	$0.05792	$0.06349	$0.05712	$390.61万	$5,804.03万	-1.38%
494	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.80万	$454.28万	-1.06%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%