Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 10:20:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	AUCTIONBounce	$3.193	$3.47	$3.15	$38.72万	$2,555.73万	-3.56%
386	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$57.88万	$5,062.34万	-2.71%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$29.19	$24.23	$104.94万	$1,636.88万	-10.73%
328	MEMEMEMETOON	$0.000419	$0.000486	$0.000399	$74.97万	$3,120.74万	-9.89%
544	FRAXLegacy Frax Dollar	$0.2488	$0.2677	$0.2434	$28.30万	$2,480.57万	-0.64%
452	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.11万	$258.18万	-8.72%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
162	CFGCentrifuge	$0.0837	$0.1084	$0.0805	$231.09万	$4,106.85万	-18.42%
240	USUALUsual	$0.00959	$0.01084	$0.0092	$121.70万	$2,123.40万	-7.79%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
138	TLMAlien Worlds	$0.001094	$0.0014	$0.001064	$305.73万	$871.14万	-10.48%
359	ZILZilliqa	$0.001919	$0.002083	$0.001846	$66.25万	$4,014.11万	-2.89%
645	BANDBand	$0.1936	$0.2145	$0.1861	$13.08万	$3,937.87万	-7.06%
105	SOXSBDirexion Semiconductor Bear 3X	$48.99	$49.58	$40.63	$508.02万	$394.66万	11.85%
565	AEVOAevo	$0.02007	$0.02256	$0.01917	$24.55万	$2,090.12万	-7.04%
624	STXBSTXB	$663.29	$719.00	$659.40	$16.90万	—	-1.11%
189	SUNSun Token	$0.01697	$0.01745	$0.01604	$176.38万	$3.13亿	4.69%
78	牛来牛来 (Niu Lai)	$0.0532	$0.06279	$0.04986	$878.58万	$6,246.52万	-3.62%
465	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$41.58万	$460.19万	-6.59%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%